TSLA270416C00545000
TSLA Apr 16 2027 545.00 Call
optionOPRA
EODOct 12, 2026
9.64USD+3.656%(+0.34)53Vol102OI
TSLA270416C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.6500 | 9.7000 | 9.6400 | 9.6400 | +3.656% | 53 | 60 | 0.000% |
| 2026-10-08 | 9.5700 | 9.6300 | 9.3000 | 9.3000 | -15.837% | 3 | 60 | +3.656% |
| 2026-10-05 | 10.1500 | 11.1000 | 10.1500 | 11.0500 | +9.406% | 62 | 5 | -12.760% |
| 2026-10-02 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +22.276% | 5 | 2 | -4.554% |
| 2026-10-01 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -12.593% | 1 | 1 | +16.707% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1 | 0 | +2.011% |