TSLA270416C00540000
TSLA Apr 16 2027 540.00 Call
optionOPRA
EODOct 14, 2026
7.15USD-30.108%(-3.08)1Vol34OI
TSLA270416C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -30.108% | 1 | 33 | 0.000% |
| 2026-10-12 | 10.0800 | 10.2600 | 10.0800 | 10.2300 | -12.189% | 32 | 35 | -30.108% |
| 2026-10-05 | 10.6500 | 11.6500 | 10.6000 | 11.6500 | +9.906% | 29 | 25 | -38.627% |
| 2026-10-02 | 10.9500 | 11.0000 | 10.6000 | 10.6000 | +11.579% | 24 | 9 | -32.547% |
| 2026-09-28 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -15.179% | 3 | 8 | -24.737% |
| 2026-09-25 | 11.6500 | 11.7000 | 11.2000 | 11.2000 | 0.000% | 9 | 0 | -36.161% |