TSLA270416C00535000
TSLA Apr 16 2027 535.00 Call
optionOPRA
EODOct 14, 2026
7.55USD-23.737%(-2.35)2Vol101OI
TSLA270416C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -23.737% | 2 | 99 | 0.000% |
| 2026-10-08 | 10.5000 | 10.5000 | 9.9000 | 9.9000 | -20.482% | 33 | 94 | -23.737% |
| 2026-10-05 | 11.1000 | 12.4500 | 11.1000 | 12.4500 | +8.734% | 7 | 89 | -39.357% |
| 2026-10-02 | 11.4000 | 11.4500 | 11.3000 | 11.4500 | +16.244% | 16 | 86 | -34.061% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -20.565% | 1 | 85 | -23.350% |
| 2026-09-25 | 12.3500 | 12.5500 | 12.0000 | 12.4000 | 0.000% | 88 | 0 | -39.113% |