TSLA270416C00530000
TSLA Apr 16 2027 530.00 Call
optionOPRA
EODOct 14, 2026
8.00USD-18.534%(-1.82)2Vol91OI
TSLA270416C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5200 | 8.5200 | 8.0000 | 8.0000 | -18.534% | 2 | 90 | 0.000% |
| 2026-10-13 | 10.7500 | 10.7500 | 9.8200 | 9.8200 | -11.611% | 4 | 90 | -18.534% |
| 2026-10-12 | 11.1700 | 11.1700 | 11.1100 | 11.1100 | +6.113% | 4 | 89 | -27.993% |
| 2026-10-08 | 10.9700 | 11.0200 | 10.4700 | 10.4700 | -11.271% | 46 | 79 | -23.591% |
| 2026-10-07 | 11.3500 | 11.8000 | 11.3500 | 11.8000 | -7.813% | 2 | 77 | -32.203% |
| 2026-10-06 | 13.1200 | 13.1200 | 12.8000 | 12.8000 | -4.120% | 2 | 77 | -37.500% |
| 2026-10-05 | 11.6000 | 13.3500 | 11.5500 | 13.3500 | +14.592% | 6 | 77 | -40.075% |
| 2026-10-02 | 11.1500 | 11.7000 | 11.1500 | 11.6500 | +12.560% | 11 | 68 | -31.330% |
| 2026-09-28 | 11.3000 | 11.3000 | 10.3500 | 10.3500 | -23.333% | 3 | 67 | -22.705% |
| 2026-09-25 | 13.3000 | 13.5500 | 12.9500 | 13.5000 | 0.000% | 69 | 0 | -40.741% |