TSLA270416C00525000
TSLA Apr 16 2027 525.00 Call
optionOPRA
EODOct 14, 2026
8.35USD-28.326%(-3.30)47Vol230OI
TSLA270416C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.0000 | 9.0000 | 8.3500 | 8.3500 | -28.326% | 47 | 228 | 0.000% |
| 2026-10-12 | 11.7300 | 11.8900 | 11.6000 | 11.6500 | +2.643% | 51 | 225 | -28.326% |
| 2026-10-08 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -16.236% | 3 | 223 | -26.432% |
| 2026-10-05 | 13.5500 | 13.5500 | 13.5000 | 13.5500 | +11.523% | 8 | 216 | -38.376% |
| 2026-10-02 | 12.0000 | 12.5000 | 12.0000 | 12.1500 | +34.254% | 26 | 209 | -31.276% |
| 2026-09-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.559% | 2 | 208 | -7.735% |
| 2026-09-29 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.183% | 3 | 209 | -14.709% |
| 2026-09-28 | 11.7500 | 11.7500 | 10.9000 | 10.9000 | -22.143% | 3 | 208 | -23.394% |
| 2026-09-25 | 14.4500 | 14.6500 | 13.1300 | 14.0000 | 0.000% | 223 | 0 | -40.357% |