TSLA270416C00520000
TSLA Apr 16 2027 520.00 Call
optionOPRA
EODOct 14, 2026
8.90USD-27.642%(-3.40)6Vol81OI
TSLA270416C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.5400 | 9.5400 | 8.9000 | 8.9000 | -27.642% | 6 | 76 | 0.000% |
| 2026-10-12 | 12.4000 | 12.4000 | 12.2600 | 12.3000 | +2.159% | 10 | 71 | -27.642% |
| 2026-10-08 | 12.2000 | 12.2000 | 12.0200 | 12.0400 | -17.872% | 32 | 70 | -26.080% |
| 2026-10-05 | 11.5000 | 14.6600 | 11.5000 | 14.6600 | +11.908% | 4 | 69 | -39.291% |
| 2026-10-02 | 12.7100 | 13.1000 | 12.6000 | 13.1000 | +16.964% | 12 | 60 | -32.061% |
| 2026-09-28 | 12.2500 | 12.2500 | 11.2000 | 11.2000 | -21.127% | 3 | 59 | -20.536% |
| 2026-09-25 | 14.3500 | 14.3500 | 14.1000 | 14.2000 | 0.000% | 59 | 0 | -37.324% |