TSLA270416C00515000
TSLA Apr 16 2027 515.00 Call
optionOPRA
EODOct 14, 2026
10.65USD-18.578%(-2.43)1Vol15OI
TSLA270416C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.65 | 10.65 | 10.65 | 10.65 | -18.578% | 1 | 16 | 0.000% |
| 2026-10-12 | 12.89 | 13.08 | 12.79 | 13.08 | +3.155% | 50 | 11 | -18.578% |
| 2026-10-08 | 12.75 | 12.80 | 12.61 | 12.68 | -10.071% | 32 | 8 | -16.009% |
| 2026-10-06 | 14.10 | 14.10 | 14.10 | 14.10 | +18.787% | 1 | 7 | -24.468% |
| 2026-10-05 | 11.87 | 11.87 | 11.87 | 11.87 | +1.453% | 1 | 7 | -10.278% |
| 2026-09-28 | 11.70 | 11.70 | 11.70 | 11.70 | -20.408% | 1 | 6 | -8.974% |
| 2026-09-25 | 14.70 | 14.70 | 14.65 | 14.70 | 0.000% | 6 | 0 | -27.551% |