TSLA270416C00510000
TSLA Apr 16 2027 510.00 Call
optionOPRA
EODOct 14, 2026
10.10USD-19.522%(-2.45)7Vol394OI
TSLA270416C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.97 | 10.97 | 10.10 | 10.10 | -19.522% | 7 | 389 | 0.000% |
| 2026-10-13 | 12.55 | 12.55 | 12.55 | 12.55 | -8.727% | 5 | 389 | -19.522% |
| 2026-10-12 | 13.80 | 13.80 | 13.75 | 13.75 | -10.830% | 6 | 388 | -26.545% |
| 2026-10-09 | 16.25 | 16.50 | 15.42 | 15.42 | +25.878% | 14 | 379 | -34.501% |
| 2026-10-08 | 12.45 | 12.45 | 12.25 | 12.25 | -16.949% | 5 | 379 | -17.551% |
| 2026-10-06 | 15.50 | 15.70 | 14.75 | 14.75 | -7.233% | 139 | 281 | -31.525% |
| 2026-10-05 | 12.86 | 15.90 | 12.86 | 15.90 | +13.571% | 15 | 274 | -36.478% |
| 2026-10-02 | 13.50 | 14.00 | 13.50 | 14.00 | +20.898% | 25 | 273 | -27.857% |
| 2026-09-29 | 11.58 | 11.58 | 11.58 | 11.58 | -5.469% | 3 | 270 | -12.781% |
| 2026-09-28 | 13.40 | 13.50 | 12.25 | 12.25 | -21.975% | 196 | 126 | -17.551% |
| 2026-09-25 | 15.70 | 16.00 | 15.15 | 15.70 | 0.000% | 131 | 0 | -35.669% |