TSLA270416C00500000
TSLA Apr 16 2027 500.00 Call
optionOPRA
EODOct 14, 2026
11.15USD-18.015%(-2.45)48Vol1,042OI
TSLA270416C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.90 | 12.90 | 11.15 | 11.15 | -18.015% | 48 | 1,035 | 0.000% |
| 2026-10-13 | 13.90 | 14.31 | 13.22 | 13.60 | -9.333% | 56 | 1,036 | -18.015% |
| 2026-10-12 | 15.60 | 15.60 | 14.85 | 15.00 | -10.180% | 45 | 1,033 | -25.667% |
| 2026-10-09 | 17.00 | 18.59 | 16.60 | 16.70 | +16.783% | 163 | 951 | -33.234% |
| 2026-10-08 | 14.95 | 14.95 | 13.45 | 14.30 | -11.180% | 33 | 939 | -22.028% |
| 2026-10-07 | 15.90 | 16.10 | 15.90 | 16.10 | -0.433% | 8 | 939 | -30.745% |
| 2026-10-06 | 17.25 | 17.25 | 16.17 | 16.17 | -8.177% | 34 | 934 | -31.045% |
| 2026-10-05 | 17.00 | 17.61 | 16.70 | 17.61 | +18.188% | 124 | 876 | -36.684% |
| 2026-10-02 | 14.70 | 15.95 | 14.70 | 14.90 | +17.787% | 93 | 818 | -25.168% |
| 2026-10-01 | 12.65 | 12.65 | 12.65 | 12.65 | +7.660% | 1 | 819 | -11.858% |
| 2026-09-30 | 10.75 | 12.05 | 10.75 | 11.75 | -3.689% | 17 | 810 | -5.106% |
| 2026-09-29 | 12.65 | 12.70 | 11.82 | 12.20 | -12.545% | 122 | 813 | -8.607% |
| 2026-09-28 | 14.50 | 14.80 | 13.95 | 13.95 | -19.643% | 231 | 733 | -20.072% |
| 2026-09-25 | 17.27 | 17.71 | 16.77 | 17.36 | 0.000% | 937 | 0 | -35.772% |