TSLA270416C00495000
TSLA Apr 16 2027 495.00 Call
optionOPRA
EODOct 14, 2026
12.40USD-23.926%(-3.90)11Vol45OI
TSLA270416C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.75 | 12.75 | 11.85 | 12.40 | -23.926% | 11 | 35 | 0.000% |
| 2026-10-12 | 16.30 | 16.30 | 16.30 | 16.30 | -8.939% | 1 | 34 | -23.926% |
| 2026-10-09 | 17.95 | 17.95 | 17.90 | 17.90 | +4.985% | 2 | 32 | -30.726% |
| 2026-10-06 | 17.10 | 17.10 | 17.05 | 17.05 | +17.182% | 6 | 31 | -27.273% |
| 2026-09-28 | 15.15 | 15.50 | 14.55 | 14.55 | -18.258% | 22 | 23 | -14.777% |
| 2026-09-25 | 17.50 | 18.20 | 17.45 | 17.80 | 0.000% | 23 | 0 | -30.337% |