TSLA270416C00490000
TSLA Apr 16 2027 490.00 Call
optionOPRA
EODOct 14, 2026
13.25USD-13.399%(-2.05)1Vol23OI
TSLA270416C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.25 | 13.25 | 13.25 | 13.25 | -13.399% | 1 | 22 | 0.000% |
| 2026-10-13 | 15.30 | 15.30 | 15.30 | 15.30 | -17.520% | 1 | 21 | -13.399% |
| 2026-10-09 | 20.35 | 20.35 | 18.55 | 18.55 | +10.879% | 5 | 18 | -28.571% |
| 2026-10-02 | 16.75 | 16.75 | 16.73 | 16.73 | +10.066% | 6 | 16 | -20.801% |
| 2026-09-28 | 15.85 | 16.19 | 15.20 | 15.20 | -22.843% | 12 | 5 | -12.829% |
| 2026-09-25 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 5 | 0 | -32.741% |