TSLA270416C00485000
TSLA Apr 16 2027 485.00 Call
optionOPRA
EODOct 14, 2026
13.95USD-13.889%(-2.25)1Vol15OI
TSLA270416C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.95 | 13.95 | 13.95 | 13.95 | -13.889% | 1 | 14 | 0.000% |
| 2026-10-13 | 16.20 | 16.20 | 16.20 | 16.20 | -6.897% | 1 | 13 | -13.889% |
| 2026-10-12 | 17.70 | 17.70 | 17.40 | 17.40 | -9.845% | 4 | 9 | -19.828% |
| 2026-10-06 | 20.00 | 20.00 | 19.15 | 19.30 | +8.123% | 4 | 5 | -27.720% |
| 2026-10-02 | 17.90 | 17.90 | 17.85 | 17.85 | +11.912% | 2 | 5 | -21.849% |
| 2026-09-28 | 16.55 | 16.55 | 15.95 | 15.95 | -19.769% | 4 | 2 | -12.539% |
| 2026-09-25 | 19.88 | 19.88 | 19.88 | 19.88 | 0.000% | 2 | 0 | -29.829% |