TSLA270416C00480000
TSLA Apr 16 2027 480.00 Call
optionOPRA
EODOct 14, 2026
14.25USD-15.680%(-2.65)5Vol426OI
TSLA270416C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.22 | 15.22 | 14.25 | 14.25 | -15.680% | 5 | 425 | 0.000% |
| 2026-10-13 | 17.00 | 17.60 | 16.90 | 16.90 | -11.979% | 503 | 61 | -15.680% |
| 2026-10-12 | 19.20 | 19.20 | 19.20 | 19.20 | -5.882% | 2 | 61 | -25.781% |
| 2026-10-09 | 20.47 | 22.50 | 20.40 | 20.40 | +13.019% | 7 | 60 | -30.147% |
| 2026-10-08 | 18.55 | 18.55 | 17.72 | 18.05 | -6.234% | 8 | 54 | -21.053% |
| 2026-10-07 | 19.90 | 19.90 | 18.00 | 19.25 | -5.405% | 13 | 46 | -25.974% |
| 2026-10-06 | 20.35 | 20.35 | 20.35 | 20.35 | -2.210% | 27 | 27 | -29.975% |
| 2026-10-05 | 20.10 | 21.15 | 20.10 | 20.81 | +14.027% | 8 | 19 | -31.523% |
| 2026-10-02 | 18.20 | 18.75 | 18.20 | 18.25 | +35.688% | 16 | 12 | -21.918% |
| 2026-09-30 | 13.45 | 13.45 | 13.45 | 13.45 | -10.512% | 1 | 11 | +5.948% |
| 2026-09-29 | 14.74 | 15.03 | 14.74 | 15.03 | -6.646% | 8 | 3 | -5.190% |
| 2026-09-28 | 17.40 | 17.40 | 16.10 | 16.10 | 0.000% | 5 | 0 | -11.491% |