TSLA270416C00475000
TSLA Apr 16 2027 475.00 Call
optionOPRA
EODOct 14, 2026
14.95USD-15.537%(-2.75)8Vol78OI
TSLA270416C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.67 | 14.95 | 14.67 | 14.95 | -15.537% | 8 | 80 | 0.000% |
| 2026-10-13 | 17.70 | 17.75 | 17.70 | 17.70 | -9.463% | 7 | 79 | -15.537% |
| 2026-10-12 | 19.55 | 19.55 | 19.55 | 19.55 | -9.491% | 1 | 79 | -23.529% |
| 2026-10-09 | 21.80 | 21.80 | 21.60 | 21.60 | +11.340% | 6 | 77 | -30.787% |
| 2026-10-08 | 19.50 | 19.50 | 19.40 | 19.40 | -8.491% | 6 | 74 | -22.938% |
| 2026-10-06 | 20.92 | 21.20 | 20.85 | 21.20 | -2.079% | 61 | 31 | -29.481% |
| 2026-10-05 | 22.25 | 22.25 | 21.65 | 21.65 | +13.055% | 2 | 31 | -30.947% |
| 2026-10-02 | 18.81 | 19.70 | 18.81 | 19.15 | +21.433% | 9 | 26 | -21.932% |
| 2026-09-29 | 15.77 | 15.77 | 15.77 | 15.77 | -6.409% | 4 | 30 | -5.200% |
| 2026-09-28 | 16.85 | 16.85 | 16.85 | 16.85 | -22.422% | 1 | 29 | -11.276% |
| 2026-09-25 | 22.75 | 22.75 | 20.85 | 21.72 | 0.000% | 31 | 0 | -31.169% |