TSLA270416C00470000
TSLA Apr 16 2027 470.00 Call
optionOPRA
EODOct 14, 2026
15.70USD-16.267%(-3.05)26Vol2,058OI
TSLA270416C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.72 | 16.72 | 15.45 | 15.70 | -16.267% | 26 | 2,060 | 0.000% |
| 2026-10-13 | 19.45 | 19.45 | 18.75 | 18.75 | -6.948% | 3 | 2,061 | -16.267% |
| 2026-10-12 | 20.75 | 20.75 | 20.15 | 20.15 | -12.200% | 9 | 2,067 | -22.084% |
| 2026-10-09 | 22.75 | 23.08 | 22.40 | 22.95 | +21.108% | 6 | 2,065 | -31.590% |
| 2026-10-08 | 20.35 | 20.40 | 18.95 | 18.95 | -8.850% | 16 | 2,063 | -17.150% |
| 2026-10-07 | 21.00 | 21.15 | 20.79 | 20.79 | -4.851% | 8 | 2,058 | -24.483% |
| 2026-10-06 | 23.05 | 23.15 | 21.85 | 21.85 | -4.167% | 48 | 2,058 | -28.146% |
| 2026-10-05 | 22.02 | 23.20 | 22.02 | 22.80 | +9.248% | 10 | 2,058 | -31.140% |
| 2026-10-02 | 19.20 | 21.30 | 19.00 | 20.87 | +19.257% | 87 | 2,008 | -24.772% |
| 2026-10-01 | 16.43 | 17.65 | 16.30 | 17.50 | +9.856% | 2,019 | 102 | -10.286% |
| 2026-09-29 | 15.93 | 15.93 | 15.93 | 15.93 | -12.951% | 1 | 101 | -1.444% |
| 2026-09-28 | 21.00 | 21.00 | 18.30 | 18.30 | -18.883% | 96 | 6 | -14.208% |
| 2026-09-25 | 23.58 | 23.58 | 21.70 | 22.56 | 0.000% | 7 | 0 | -30.408% |