TSLA270416C00465000
TSLA Apr 16 2027 465.00 Call
optionOPRA
EODOct 14, 2026
16.75USD-15.404%(-3.05)1Vol131OI
TSLA270416C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.75 | 16.75 | 16.75 | 16.75 | -15.404% | 1 | 131 | 0.000% |
| 2026-10-13 | 19.55 | 19.80 | 19.55 | 19.80 | -9.795% | 6 | 130 | -15.404% |
| 2026-10-12 | 21.95 | 21.95 | 21.95 | 21.95 | -8.921% | 1 | 130 | -23.690% |
| 2026-10-09 | 25.30 | 25.42 | 24.10 | 24.10 | +16.990% | 3 | 129 | -30.498% |
| 2026-10-08 | 21.50 | 21.50 | 20.60 | 20.60 | -8.036% | 11 | 124 | -18.689% |
| 2026-10-07 | 20.80 | 22.40 | 20.80 | 22.40 | -4.437% | 5 | 124 | -25.223% |
| 2026-10-06 | 24.25 | 24.25 | 23.44 | 23.44 | -2.577% | 25 | 125 | -28.541% |
| 2026-10-05 | 19.45 | 24.06 | 19.40 | 24.06 | +14.299% | 13 | 115 | -30.382% |
| 2026-10-02 | 21.60 | 21.60 | 21.05 | 21.05 | +34.936% | 15 | 101 | -20.428% |
| 2026-09-30 | 15.60 | 15.60 | 15.60 | 15.60 | -18.538% | 2 | 101 | +7.372% |
| 2026-09-28 | 19.15 | 19.15 | 19.15 | 19.15 | -17.528% | 1 | 100 | -12.533% |
| 2026-09-25 | 23.70 | 23.95 | 22.65 | 23.22 | 0.000% | 145 | 0 | -27.864% |