TSLA270416C00460000
TSLA Apr 16 2027 460.00 Call
optionOPRA
EODOct 14, 2026
17.60USD-15.588%(-3.25)10Vol251OI
TSLA270416C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.00 | 18.00 | 17.60 | 17.60 | -15.588% | 10 | 253 | 0.000% |
| 2026-10-13 | 20.67 | 20.87 | 20.55 | 20.85 | -8.150% | 11 | 254 | -15.588% |
| 2026-10-12 | 22.70 | 22.70 | 22.70 | 22.70 | -9.921% | 1 | 253 | -22.467% |
| 2026-10-09 | 26.10 | 26.10 | 25.20 | 25.20 | +20.863% | 2 | 253 | -30.159% |
| 2026-10-08 | 22.55 | 22.55 | 19.93 | 20.85 | -9.935% | 22 | 244 | -15.588% |
| 2026-10-07 | 23.45 | 23.45 | 23.15 | 23.15 | -5.123% | 2 | 243 | -23.974% |
| 2026-10-06 | 24.78 | 25.35 | 24.35 | 24.40 | 0.000% | 128 | 187 | -27.869% |
| 2026-10-05 | 24.45 | 24.45 | 24.40 | 24.40 | +5.400% | 3 | 185 | -27.869% |
| 2026-10-02 | 22.35 | 23.35 | 22.30 | 23.15 | +26.296% | 16 | 176 | -23.974% |
| 2026-10-01 | 18.33 | 18.33 | 18.33 | 18.33 | +2.978% | 10 | 171 | -3.983% |
| 2026-09-30 | 16.40 | 17.80 | 16.40 | 17.80 | -11.222% | 2 | 171 | -1.124% |
| 2026-09-28 | 20.14 | 20.14 | 20.05 | 20.05 | -17.727% | 2 | 170 | -12.219% |
| 2026-09-25 | 25.25 | 25.25 | 23.40 | 24.37 | 0.000% | 218 | 0 | -27.780% |