TSLA270416C00455000
TSLA Apr 16 2027 455.00 Call
optionOPRA
EODOct 14, 2026
18.55USD-15.297%(-3.35)4Vol405OI
TSLA270416C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.25 | 19.25 | 18.55 | 18.55 | -15.297% | 4 | 404 | 0.000% |
| 2026-10-13 | 21.83 | 22.64 | 21.65 | 21.90 | -6.927% | 16 | 392 | -15.297% |
| 2026-10-12 | 23.53 | 23.53 | 23.53 | 23.53 | -8.550% | 1 | 391 | -21.164% |
| 2026-10-09 | 26.45 | 26.50 | 25.73 | 25.73 | +16.163% | 28 | 380 | -27.905% |
| 2026-10-08 | 23.65 | 23.65 | 22.15 | 22.15 | -16.415% | 126 | 255 | -16.253% |
| 2026-10-06 | 26.00 | 26.50 | 26.00 | 26.50 | +0.076% | 4 | 255 | -30.000% |
| 2026-10-05 | 26.10 | 26.48 | 26.05 | 26.48 | +11.261% | 49 | 249 | -29.947% |
| 2026-10-02 | 23.70 | 24.25 | 23.30 | 23.80 | +23.316% | 21 | 245 | -22.059% |
| 2026-10-01 | 19.87 | 19.87 | 19.30 | 19.30 | +3.763% | 2 | 244 | -3.886% |
| 2026-09-30 | 18.60 | 18.60 | 18.60 | 18.60 | -11.429% | 1 | 243 | -0.269% |
| 2026-09-28 | 21.00 | 21.00 | 21.00 | 21.00 | -19.075% | 1 | 243 | -11.667% |
| 2026-09-25 | 26.15 | 26.55 | 24.35 | 25.95 | 0.000% | 359 | 0 | -28.516% |