TSLA270416C00450000
TSLA Apr 16 2027 450.00 Call
optionOPRA
EODOct 14, 2026
19.41USD-16.336%(-3.79)8Vol85OI
TSLA270416C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.00 | 20.00 | 19.41 | 19.41 | -16.336% | 8 | 82 | 0.000% |
| 2026-10-13 | 22.95 | 23.20 | 22.45 | 23.20 | -4.762% | 18 | 80 | -16.336% |
| 2026-10-12 | 25.65 | 25.65 | 24.36 | 24.36 | -10.177% | 3 | 81 | -20.320% |
| 2026-10-09 | 29.27 | 29.27 | 26.75 | 27.12 | +21.778% | 14 | 78 | -28.429% |
| 2026-10-08 | 24.30 | 24.30 | 22.10 | 22.27 | -13.682% | 12 | 86 | -12.842% |
| 2026-10-07 | 25.10 | 25.80 | 24.77 | 25.80 | -3.731% | 6 | 88 | -24.767% |
| 2026-10-06 | 26.65 | 27.14 | 26.15 | 26.80 | -0.924% | 11 | 88 | -27.575% |
| 2026-10-05 | 21.62 | 28.20 | 21.62 | 27.05 | +7.555% | 38 | 69 | -28.244% |
| 2026-10-02 | 23.00 | 25.40 | 23.00 | 25.15 | +25.311% | 31 | 57 | -22.823% |
| 2026-10-01 | 20.17 | 20.17 | 20.07 | 20.07 | +1.108% | 11 | 47 | -3.288% |
| 2026-09-30 | 17.73 | 19.85 | 17.73 | 19.85 | +0.659% | 3 | 45 | -2.217% |
| 2026-09-29 | 20.00 | 20.00 | 19.72 | 19.72 | -6.893% | 12 | 38 | -1.572% |
| 2026-09-28 | 25.00 | 25.00 | 21.18 | 21.18 | -20.704% | 9 | 38 | -8.357% |
| 2026-09-25 | 27.30 | 27.50 | 26.00 | 26.71 | 0.000% | 42 | 0 | -27.331% |