TSLA270416C00445000
TSLA Apr 16 2027 445.00 Call
optionOPRA
EODOct 14, 2026
20.40USD-16.291%(-3.97)5Vol1,026OI
TSLA270416C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.95 | 21.95 | 20.40 | 20.40 | -16.291% | 5 | 1,025 | 0.000% |
| 2026-10-13 | 23.75 | 24.37 | 23.67 | 24.37 | -5.543% | 1,005 | 22 | -16.291% |
| 2026-10-12 | 25.80 | 25.80 | 25.80 | 25.80 | -9.155% | 1 | 21 | -20.930% |
| 2026-10-09 | 28.40 | 28.40 | 28.40 | 28.40 | +15.918% | 2 | 19 | -28.169% |
| 2026-10-08 | 24.98 | 24.98 | 24.50 | 24.50 | -14.634% | 3 | 18 | -16.735% |
| 2026-10-06 | 28.70 | 28.70 | 28.70 | 28.70 | +2.500% | 1 | 17 | -28.920% |
| 2026-10-05 | 28.00 | 28.00 | 28.00 | 28.00 | +7.692% | 1 | 16 | -27.143% |
| 2026-10-02 | 25.95 | 26.00 | 25.95 | 26.00 | +23.398% | 22 | 4 | -21.538% |
| 2026-10-01 | 21.00 | 21.20 | 21.00 | 21.07 | +1.055% | 5 | 2 | -3.180% |
| 2026-09-30 | 20.85 | 20.85 | 20.85 | 20.85 | -9.150% | 1 | 1 | -2.158% |
| 2026-09-28 | 22.95 | 22.95 | 22.95 | 22.95 | 0.000% | 1 | 0 | -11.111% |