TSLA270416C00440000
TSLA Apr 16 2027 440.00 Call
optionOPRA
EODOct 14, 2026
21.50USD-15.087%(-3.82)21Vol53OI
TSLA270416C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.50 | 23.55 | 21.50 | 21.50 | -15.087% | 21 | 55 | 0.000% |
| 2026-10-13 | 25.70 | 25.70 | 24.92 | 25.32 | -16.436% | 12 | 51 | -15.087% |
| 2026-10-09 | 30.55 | 30.55 | 30.30 | 30.30 | +13.060% | 2 | 49 | -29.043% |
| 2026-10-08 | 26.80 | 26.80 | 26.80 | 26.80 | -4.626% | 1 | 48 | -19.776% |
| 2026-10-07 | 29.40 | 29.40 | 27.65 | 28.10 | -3.932% | 8 | 40 | -23.488% |
| 2026-10-06 | 29.25 | 29.70 | 29.00 | 29.25 | -4.785% | 13 | 42 | -26.496% |
| 2026-10-05 | 30.30 | 30.72 | 29.85 | 30.72 | +13.778% | 10 | 42 | -30.013% |
| 2026-10-02 | 26.60 | 27.00 | 26.60 | 27.00 | +32.094% | 22 | 34 | -20.370% |
| 2026-09-30 | 20.44 | 20.44 | 20.44 | 20.44 | -7.091% | 1 | 33 | +5.186% |
| 2026-09-29 | 22.00 | 22.00 | 22.00 | 22.00 | -8.524% | 1 | 32 | -2.273% |
| 2026-09-28 | 23.90 | 24.25 | 23.90 | 24.05 | -14.716% | 53 | 2 | -10.603% |
| 2026-09-25 | 28.20 | 28.25 | 28.20 | 28.20 | 0.000% | 3 | 0 | -23.759% |