TSLA270416C00435000
TSLA Apr 16 2027 435.00 Call
optionOPRA
EODOct 14, 2026
22.78USD-15.630%(-4.22)9Vol97OI
TSLA270416C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.40 | 23.40 | 22.78 | 22.78 | -15.630% | 9 | 93 | 0.000% |
| 2026-10-13 | 26.65 | 27.00 | 26.30 | 27.00 | -7.216% | 18 | 86 | -15.630% |
| 2026-10-12 | 29.10 | 29.10 | 29.10 | 29.10 | -6.431% | 1 | 85 | -21.718% |
| 2026-10-09 | 30.67 | 31.20 | 30.67 | 31.10 | +17.137% | 14 | 79 | -26.752% |
| 2026-10-08 | 26.95 | 26.95 | 26.50 | 26.55 | -14.216% | 14 | 72 | -14.200% |
| 2026-10-06 | 31.55 | 31.55 | 30.95 | 30.95 | -2.917% | 3 | 71 | -26.397% |
| 2026-10-05 | 30.80 | 31.88 | 30.45 | 31.88 | +13.050% | 20 | 61 | -28.545% |
| 2026-10-02 | 28.08 | 28.35 | 28.08 | 28.20 | +22.078% | 3 | 58 | -19.220% |
| 2026-09-29 | 22.20 | 23.10 | 22.20 | 23.10 | -8.333% | 2 | 58 | -1.385% |
| 2026-09-28 | 25.80 | 25.80 | 25.20 | 25.20 | -17.915% | 45 | 85 | -9.603% |
| 2026-09-25 | 31.40 | 31.40 | 28.95 | 30.70 | 0.000% | 86 | 0 | -25.798% |