TSLA270416C00430000
TSLA Apr 16 2027 430.00 Call
optionOPRA
EODOct 14, 2026
24.55USD-12.633%(-3.55)484Vol4,891OI
TSLA270416C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.60 | 26.90 | 23.80 | 24.55 | -12.633% | 484 | 4,663 | 0.000% |
| 2026-10-13 | 27.60 | 28.90 | 27.35 | 28.10 | -7.261% | 4,877 | 40 | -12.633% |
| 2026-10-12 | 31.28 | 31.28 | 30.05 | 30.30 | -7.481% | 6 | 39 | -18.977% |
| 2026-10-09 | 33.44 | 33.44 | 32.75 | 32.75 | +16.548% | 13 | 27 | -25.038% |
| 2026-10-08 | 28.95 | 28.95 | 28.10 | 28.10 | -10.224% | 2 | 25 | -12.633% |
| 2026-10-07 | 30.10 | 31.75 | 30.10 | 31.30 | -2.795% | 11 | 19 | -21.565% |
| 2026-10-06 | 32.20 | 32.20 | 32.20 | 32.20 | +7.513% | 1 | 20 | -23.758% |
| 2026-10-02 | 30.00 | 30.65 | 29.95 | 29.95 | +23.760% | 9 | 15 | -18.030% |
| 2026-09-30 | 24.20 | 24.20 | 24.20 | 24.20 | -0.206% | 1 | 14 | +1.446% |
| 2026-09-29 | 24.25 | 24.25 | 24.25 | 24.25 | -9.515% | 1 | 13 | +1.237% |
| 2026-09-28 | 26.80 | 26.80 | 26.80 | 26.80 | -18.417% | 1 | 12 | -8.396% |
| 2026-09-25 | 33.20 | 33.20 | 32.85 | 32.85 | 0.000% | 12 | 0 | -25.266% |