TSLA270416C00425000
TSLA Apr 16 2027 425.00 Call
optionOPRA
EODOct 14, 2026
25.50USD-14.573%(-4.35)291Vol364OI
TSLA270416C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.70 | 27.70 | 25.50 | 25.50 | -14.573% | 291 | 121 | 0.000% |
| 2026-10-13 | 28.80 | 30.10 | 28.70 | 29.85 | -9.545% | 13 | 116 | -14.573% |
| 2026-10-12 | 33.95 | 33.95 | 33.00 | 33.00 | -6.117% | 2 | 117 | -22.727% |
| 2026-10-09 | 35.20 | 35.70 | 33.30 | 35.15 | +14.832% | 94 | 45 | -27.454% |
| 2026-10-08 | 30.61 | 30.61 | 30.61 | 30.61 | -6.248% | 1 | 45 | -16.694% |
| 2026-10-07 | 32.19 | 32.65 | 31.50 | 32.65 | -4.532% | 14 | 38 | -21.899% |
| 2026-10-06 | 34.35 | 34.35 | 34.20 | 34.20 | -2.647% | 2 | 36 | -25.439% |
| 2026-10-05 | 33.20 | 35.13 | 32.50 | 35.13 | +9.269% | 7 | 32 | -27.412% |
| 2026-10-02 | 31.20 | 32.25 | 31.00 | 32.15 | +24.468% | 14 | 24 | -20.684% |
| 2026-10-01 | 25.90 | 25.90 | 25.83 | 25.83 | +2.297% | 2 | 24 | -1.278% |
| 2026-09-29 | 24.79 | 25.25 | 24.79 | 25.25 | -9.173% | 2 | 23 | +0.990% |
| 2026-09-28 | 27.80 | 27.80 | 27.80 | 27.80 | -12.025% | 1 | 22 | -8.273% |
| 2026-09-25 | 34.15 | 34.35 | 31.60 | 31.60 | 0.000% | 30 | 0 | -19.304% |