TSLA270416C00420000
TSLA Apr 16 2027 420.00 Call
optionOPRA
EODOct 14, 2026
26.85USD-14.217%(-4.45)54Vol335OI
TSLA270416C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.10 | 29.30 | 26.60 | 26.85 | -14.217% | 54 | 368 | 0.000% |
| 2026-10-13 | 30.62 | 31.30 | 30.62 | 31.30 | -5.438% | 2 | 368 | -14.217% |
| 2026-10-12 | 33.10 | 33.10 | 33.10 | 33.10 | -8.815% | 21 | 347 | -18.882% |
| 2026-10-09 | 36.50 | 38.90 | 35.30 | 36.30 | +18.241% | 55 | 369 | -26.033% |
| 2026-10-08 | 31.95 | 32.00 | 30.70 | 30.70 | -9.440% | 56 | 316 | -12.541% |
| 2026-10-07 | 34.34 | 34.34 | 32.70 | 33.90 | -5.307% | 9 | 311 | -20.796% |
| 2026-10-06 | 36.74 | 36.74 | 34.85 | 35.80 | -1.648% | 12 | 306 | -25.000% |
| 2026-10-05 | 30.90 | 36.70 | 30.90 | 36.40 | +10.303% | 23 | 301 | -26.236% |
| 2026-10-02 | 30.90 | 33.33 | 30.88 | 33.00 | +22.268% | 82 | 295 | -18.636% |
| 2026-10-01 | 27.60 | 27.60 | 26.16 | 26.99 | +3.808% | 43 | 314 | -0.519% |
| 2026-09-30 | 25.00 | 26.00 | 25.00 | 26.00 | -0.383% | 2 | 315 | +3.269% |
| 2026-09-29 | 28.40 | 28.40 | 25.55 | 26.10 | -8.163% | 142 | 265 | +2.874% |
| 2026-09-28 | 29.45 | 29.45 | 28.42 | 28.42 | -16.535% | 6 | 261 | -5.524% |
| 2026-09-25 | 35.85 | 35.85 | 33.05 | 34.05 | 0.000% | 274 | 0 | -21.145% |