TSLA270416C00415000
TSLA Apr 16 2027 415.00 Call
optionOPRA
EODOct 14, 2026
28.35USD-13.303%(-4.35)53Vol533OI
TSLA270416C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.75 | 28.85 | 28.35 | 28.35 | -13.303% | 53 | 546 | 0.000% |
| 2026-10-13 | 32.25 | 32.75 | 32.25 | 32.70 | -7.365% | 4 | 544 | -13.303% |
| 2026-10-12 | 35.00 | 35.30 | 35.00 | 35.30 | -8.312% | 17 | 545 | -19.688% |
| 2026-10-09 | 40.25 | 40.25 | 37.90 | 38.50 | +19.011% | 30 | 532 | -26.364% |
| 2026-10-08 | 33.27 | 33.27 | 32.35 | 32.35 | -6.692% | 3 | 531 | -12.365% |
| 2026-10-07 | 36.06 | 36.06 | 34.67 | 34.67 | -6.801% | 3 | 530 | -18.229% |
| 2026-10-06 | 38.59 | 38.59 | 36.85 | 37.20 | -1.116% | 21 | 516 | -23.790% |
| 2026-10-05 | 38.40 | 38.40 | 37.62 | 37.62 | +6.875% | 9 | 512 | -24.641% |
| 2026-10-02 | 34.90 | 35.20 | 34.10 | 35.20 | +31.589% | 11 | 512 | -19.460% |
| 2026-09-30 | 26.03 | 27.05 | 26.03 | 26.75 | -2.015% | 152 | 547 | +5.981% |
| 2026-09-29 | 27.69 | 27.69 | 26.55 | 27.30 | -11.075% | 67 | 508 | +3.846% |
| 2026-09-28 | 31.28 | 31.36 | 30.70 | 30.70 | -13.277% | 153 | 452 | -7.655% |
| 2026-09-25 | 37.45 | 37.45 | 34.50 | 35.40 | 0.000% | 466 | 0 | -19.915% |