TSLA270416C00410000
TSLA Apr 16 2027 410.00 Call
optionOPRA
EODOct 14, 2026
29.90USD-13.459%(-4.65)6Vol341OI
TSLA270416C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.75 | 32.75 | 29.90 | 29.90 | -13.459% | 6 | 337 | 0.000% |
| 2026-10-13 | 34.53 | 34.55 | 34.30 | 34.55 | -5.213% | 7 | 335 | -13.459% |
| 2026-10-12 | 37.05 | 37.40 | 36.45 | 36.45 | -9.665% | 86 | 252 | -17.970% |
| 2026-10-09 | 40.35 | 40.35 | 40.35 | 40.35 | +15.319% | 2 | 252 | -25.898% |
| 2026-10-08 | 35.49 | 35.49 | 34.70 | 34.99 | -6.444% | 4 | 251 | -14.547% |
| 2026-10-07 | 37.81 | 37.81 | 36.95 | 37.40 | -4.470% | 12 | 240 | -20.053% |
| 2026-10-06 | 40.47 | 40.47 | 38.41 | 39.15 | +1.556% | 17 | 238 | -23.627% |
| 2026-10-05 | 34.90 | 40.20 | 34.90 | 38.55 | +5.012% | 7 | 235 | -22.438% |
| 2026-10-02 | 34.75 | 36.71 | 34.75 | 36.71 | +28.807% | 28 | 221 | -18.551% |
| 2026-09-30 | 28.50 | 28.50 | 28.50 | 28.50 | -0.524% | 1 | 221 | +4.912% |
| 2026-09-29 | 29.48 | 29.48 | 28.20 | 28.65 | -6.799% | 12 | 217 | +4.363% |
| 2026-09-28 | 33.15 | 33.25 | 30.74 | 30.74 | -20.363% | 14 | 208 | -2.733% |
| 2026-09-25 | 38.75 | 40.30 | 36.90 | 38.60 | 0.000% | 216 | 0 | -22.539% |