TSLA270416C00405000
TSLA Apr 16 2027 405.00 Call
optionOPRA
EODOct 15, 2026
30.25USD-3.968%(-1.25)4Vol259OI
TSLA270416C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 28.15 | 30.25 | 28.15 | 30.25 | -3.968% | 4 | 258 | 0.000% |
| 2026-10-14 | 31.99 | 32.35 | 31.50 | 31.50 | -13.223% | 6 | 257 | -3.968% |
| 2026-10-13 | 36.15 | 36.30 | 35.60 | 36.30 | -6.274% | 14 | 248 | -16.667% |
| 2026-10-12 | 39.85 | 39.85 | 38.73 | 38.73 | -8.005% | 5 | 246 | -21.895% |
| 2026-10-09 | 41.13 | 44.30 | 41.13 | 42.10 | +14.402% | 7 | 243 | -28.147% |
| 2026-10-08 | 37.48 | 37.48 | 35.70 | 36.80 | -3.158% | 68 | 238 | -17.799% |
| 2026-10-07 | 38.00 | 38.00 | 38.00 | 38.00 | -8.102% | 1 | 237 | -20.395% |
| 2026-10-06 | 42.42 | 42.72 | 40.30 | 41.35 | -1.665% | 59 | 186 | -26.844% |
| 2026-10-05 | 40.05 | 42.15 | 40.05 | 42.05 | +10.804% | 172 | 159 | -28.062% |
| 2026-10-02 | 37.73 | 37.95 | 37.73 | 37.95 | +22.459% | 3 | 160 | -20.290% |
| 2026-10-01 | 30.99 | 30.99 | 30.99 | 30.99 | +3.819% | 2 | 159 | -2.388% |
| 2026-09-30 | 30.30 | 30.30 | 29.85 | 29.85 | -2.610% | 132 | 30 | +1.340% |
| 2026-09-29 | 29.60 | 30.65 | 29.60 | 30.65 | -9.185% | 2 | 28 | -1.305% |
| 2026-09-28 | 33.85 | 33.85 | 33.75 | 33.75 | -16.564% | 5 | 23 | -10.370% |
| 2026-09-25 | 39.10 | 40.45 | 38.80 | 40.45 | 0.000% | 25 | 0 | -25.216% |