TSLA270416C00400000
TSLA Apr 16 2027 400.00 Call
optionOPRA
EODOct 14, 2026
33.21USD-14.846%(-5.79)33Vol143OI
TSLA270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.35 | 35.35 | 32.75 | 33.21 | -14.846% | 33 | 128 | 0.000% |
| 2026-10-13 | 37.18 | 39.00 | 37.18 | 39.00 | -3.274% | 53 | 128 | -14.846% |
| 2026-10-12 | 41.00 | 41.00 | 40.32 | 40.32 | -7.417% | 3 | 126 | -17.634% |
| 2026-10-09 | 43.13 | 46.15 | 43.13 | 43.55 | +14.304% | 66 | 94 | -23.743% |
| 2026-10-08 | 39.20 | 39.50 | 37.06 | 38.10 | -7.748% | 21 | 85 | -12.835% |
| 2026-10-07 | 39.92 | 41.30 | 39.92 | 41.30 | -4.065% | 3 | 84 | -19.588% |
| 2026-10-06 | 44.54 | 44.54 | 42.35 | 43.05 | -2.048% | 8 | 85 | -22.857% |
| 2026-10-05 | 37.10 | 44.00 | 37.10 | 43.95 | +7.985% | 26 | 79 | -24.437% |
| 2026-10-02 | 40.00 | 40.70 | 38.62 | 40.70 | +24.962% | 67 | 40 | -18.403% |
| 2026-10-01 | 33.15 | 33.15 | 32.57 | 32.57 | +2.261% | 7 | 35 | +1.965% |
| 2026-09-30 | 28.50 | 31.85 | 28.50 | 31.85 | +0.632% | 6 | 30 | +4.270% |
| 2026-09-29 | 34.00 | 34.00 | 30.80 | 31.65 | -6.912% | 20 | 17 | +4.929% |
| 2026-09-28 | 35.50 | 35.50 | 34.00 | 34.00 | -18.738% | 8 | 10 | -2.324% |
| 2026-09-25 | 43.24 | 43.24 | 40.00 | 41.84 | 0.000% | 13 | 0 | -20.626% |