TSLA270416C00395000
TSLA Apr 16 2027 395.00 Call
optionOPRA
EODOct 14, 2026
34.25USD-14.695%(-5.90)12Vol55OI
TSLA270416C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.55 | 37.00 | 34.25 | 34.25 | -14.695% | 12 | 45 | 0.000% |
| 2026-10-13 | 39.13 | 40.80 | 39.13 | 40.15 | -13.470% | 19 | 31 | -14.695% |
| 2026-10-09 | 45.16 | 47.61 | 45.16 | 46.40 | +4.977% | 10 | 29 | -26.185% |
| 2026-10-07 | 42.50 | 44.20 | 42.50 | 44.20 | -1.493% | 3 | 26 | -22.511% |
| 2026-10-06 | 45.64 | 45.99 | 44.45 | 44.87 | -1.167% | 16 | 17 | -23.668% |
| 2026-10-05 | 38.86 | 45.40 | 38.86 | 45.40 | +10.462% | 12 | 13 | -24.559% |
| 2026-10-02 | 41.68 | 41.68 | 41.10 | 41.10 | +24.924% | 3 | 10 | -16.667% |
| 2026-09-30 | 31.51 | 32.90 | 31.35 | 32.90 | -0.604% | 5 | 7 | +4.103% |
| 2026-09-29 | 32.30 | 33.10 | 32.20 | 33.10 | -24.721% | 9 | 2 | +3.474% |
| 2026-09-25 | 43.97 | 43.97 | 43.97 | 43.97 | 0.000% | 2 | 2 | -22.106% |