TSLA270416C00390000
TSLA Apr 16 2027 390.00 Call
optionOPRA
EODOct 14, 2026
36.75USD-12.708%(-5.35)7Vol204OI
TSLA270416C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.45 | 39.45 | 36.75 | 36.75 | -12.708% | 7 | 201 | 0.000% |
| 2026-10-13 | 41.11 | 42.70 | 41.11 | 42.10 | -6.215% | 4 | 201 | -12.708% |
| 2026-10-12 | 47.20 | 47.20 | 44.85 | 44.89 | -5.990% | 6 | 202 | -18.133% |
| 2026-10-09 | 50.90 | 51.25 | 47.75 | 47.75 | +12.991% | 131 | 169 | -23.037% |
| 2026-10-08 | 43.03 | 43.03 | 41.88 | 42.26 | -6.711% | 58 | 126 | -13.038% |
| 2026-10-07 | 43.78 | 45.30 | 43.78 | 45.30 | -3.514% | 4 | 127 | -18.874% |
| 2026-10-06 | 48.80 | 48.80 | 46.75 | 46.95 | -1.386% | 17 | 113 | -21.725% |
| 2026-10-05 | 41.12 | 47.61 | 40.65 | 47.61 | +9.197% | 14 | 101 | -22.810% |
| 2026-10-02 | 44.11 | 44.11 | 43.60 | 43.60 | +21.347% | 4 | 99 | -15.711% |
| 2026-10-01 | 35.93 | 35.93 | 35.93 | 35.93 | +3.994% | 2 | 98 | +2.282% |
| 2026-09-30 | 33.27 | 34.55 | 32.57 | 34.55 | -0.432% | 120 | 39 | +6.368% |
| 2026-09-29 | 34.20 | 34.70 | 34.20 | 34.70 | -23.920% | 2 | 38 | +5.908% |
| 2026-09-25 | 44.99 | 45.86 | 44.99 | 45.61 | 0.000% | 41 | 38 | -19.426% |