TSLA270416C00385000
TSLA Apr 16 2027 385.00 Call
optionOPRA
EODOct 14, 2026
39.10USD-11.937%(-5.30)11Vol75OI
TSLA270416C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 41.23 | 41.23 | 38.46 | 39.10 | -11.937% | 11 | 70 | 0.000% |
| 2026-10-13 | 44.80 | 44.80 | 44.40 | 44.40 | -7.016% | 9 | 61 | -11.937% |
| 2026-10-12 | 49.65 | 49.65 | 47.58 | 47.75 | -4.748% | 10 | 60 | -18.115% |
| 2026-10-09 | 50.50 | 52.95 | 50.00 | 50.13 | +13.160% | 23 | 50 | -22.003% |
| 2026-10-08 | 45.33 | 46.10 | 44.30 | 44.30 | -6.243% | 22 | 52 | -11.738% |
| 2026-10-07 | 47.55 | 48.05 | 45.72 | 47.25 | -2.577% | 9 | 50 | -17.249% |
| 2026-10-06 | 51.08 | 51.08 | 48.50 | 48.50 | -3.751% | 14 | 41 | -19.381% |
| 2026-10-05 | 43.12 | 50.39 | 41.79 | 50.39 | +9.710% | 14 | 29 | -22.405% |
| 2026-10-02 | 45.50 | 45.93 | 45.05 | 45.93 | +21.927% | 4 | 28 | -14.870% |
| 2026-10-01 | 37.56 | 38.07 | 37.56 | 37.67 | +5.223% | 6 | 28 | +3.796% |
| 2026-09-30 | 35.96 | 36.20 | 33.43 | 35.80 | -1.241% | 18 | 31 | +9.218% |
| 2026-09-29 | 36.80 | 36.80 | 35.80 | 36.25 | -10.161% | 14 | 29 | +7.862% |
| 2026-09-28 | 42.60 | 42.60 | 40.35 | 40.35 | -14.963% | 28 | 21 | -3.098% |
| 2026-09-25 | 46.90 | 49.80 | 46.49 | 47.45 | 0.000% | 26 | 0 | -17.597% |