TSLA270416C00380000
TSLA Apr 16 2027 380.00 Call
optionOPRA
EODOct 14, 2026
40.70USD-14.943%(-7.15)54Vol174OI
TSLA270416C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42.70 | 43.43 | 40.70 | 40.70 | -14.943% | 54 | 126 | 0.000% |
| 2026-10-13 | 45.00 | 47.85 | 45.00 | 47.85 | -1.340% | 9 | 120 | -14.943% |
| 2026-10-12 | 52.13 | 52.13 | 48.50 | 48.50 | -7.390% | 10 | 119 | -16.082% |
| 2026-10-09 | 53.75 | 55.55 | 51.95 | 52.37 | +15.226% | 22 | 111 | -22.284% |
| 2026-10-08 | 47.62 | 47.66 | 45.15 | 45.45 | -9.100% | 35 | 81 | -10.451% |
| 2026-10-07 | 50.05 | 50.55 | 48.04 | 50.00 | -2.344% | 8 | 75 | -18.600% |
| 2026-10-06 | 53.39 | 53.48 | 51.20 | 51.20 | -1.216% | 16 | 69 | -20.508% |
| 2026-10-05 | 45.04 | 52.90 | 44.73 | 51.83 | +6.822% | 100 | 32 | -21.474% |
| 2026-10-02 | 46.15 | 48.52 | 46.15 | 48.52 | +25.052% | 6 | 29 | -16.117% |
| 2026-10-01 | 39.43 | 39.90 | 38.80 | 38.80 | +1.837% | 11 | 27 | +4.897% |
| 2026-09-30 | 37.75 | 38.55 | 35.56 | 38.10 | -0.652% | 27 | 11 | +6.824% |
| 2026-09-29 | 38.50 | 38.50 | 38.35 | 38.35 | -23.909% | 11 | 1 | +6.128% |
| 2026-09-25 | 50.40 | 50.40 | 50.40 | 50.40 | 0.000% | 1 | 1 | -19.246% |