TSLA270416C00375000
TSLA Apr 16 2027 375.00 Call
optionOPRA
EODOct 14, 2026
42.25USD-13.723%(-6.72)47Vol61OI
TSLA270416C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 44.50 | 44.84 | 42.25 | 42.25 | -13.723% | 47 | 32 | 0.000% |
| 2026-10-13 | 49.30 | 49.30 | 48.97 | 48.97 | -5.917% | 3 | 30 | -13.723% |
| 2026-10-12 | 53.82 | 53.82 | 52.00 | 52.05 | -10.228% | 16 | 23 | -18.828% |
| 2026-10-09 | 54.23 | 57.98 | 54.23 | 57.98 | +18.496% | 4 | 23 | -27.130% |
| 2026-10-08 | 49.80 | 49.80 | 48.27 | 48.93 | -7.330% | 21 | 20 | -13.652% |
| 2026-10-07 | 52.55 | 52.85 | 51.38 | 52.80 | -1.216% | 6 | 18 | -19.981% |
| 2026-10-06 | 55.75 | 55.75 | 53.31 | 53.45 | -3.188% | 10 | 14 | -20.954% |
| 2026-10-05 | 47.29 | 55.21 | 47.01 | 55.21 | +10.486% | 9 | 13 | -23.474% |
| 2026-10-02 | 50.29 | 50.29 | 49.97 | 49.97 | +21.434% | 2 | 14 | -15.449% |
| 2026-10-01 | 41.33 | 43.25 | 41.15 | 41.15 | +3.262% | 5 | 15 | +2.673% |
| 2026-09-30 | 39.57 | 39.85 | 38.20 | 39.85 | +0.454% | 15 | 9 | +6.023% |
| 2026-09-29 | 40.05 | 40.35 | 39.67 | 39.67 | -7.400% | 5 | 7 | +6.504% |
| 2026-09-28 | 44.80 | 44.80 | 42.84 | 42.84 | -17.057% | 4 | 5 | -1.377% |
| 2026-09-25 | 51.65 | 52.90 | 50.20 | 51.65 | 0.000% | 8 | 0 | -18.199% |