TSLA270416C00370000
TSLA Apr 16 2027 370.00 Call
optionOPRA
EODOct 14, 2026
45.45USD-10.882%(-5.55)91Vol132OI
TSLA270416C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 48.30 | 48.30 | 44.25 | 45.45 | -10.882% | 91 | 78 | 0.000% |
| 2026-10-13 | 53.10 | 53.10 | 49.62 | 51.00 | -7.188% | 22 | 64 | -10.882% |
| 2026-10-12 | 56.87 | 56.87 | 54.95 | 54.95 | -6.548% | 6 | 64 | -17.288% |
| 2026-10-09 | 56.95 | 60.87 | 56.95 | 58.80 | +18.072% | 5 | 64 | -22.704% |
| 2026-10-08 | 52.01 | 52.06 | 49.80 | 49.80 | -7.555% | 10 | 66 | -8.735% |
| 2026-10-07 | 55.08 | 55.80 | 53.00 | 53.87 | -3.528% | 7 | 65 | -15.630% |
| 2026-10-06 | 58.20 | 58.20 | 55.84 | 55.84 | -4.137% | 20 | 62 | -18.607% |
| 2026-10-05 | 50.00 | 58.25 | 48.35 | 58.25 | +10.952% | 53 | 28 | -21.974% |
| 2026-10-02 | 45.93 | 52.50 | 45.93 | 52.50 | +22.093% | 71 | 81 | -13.429% |
| 2026-10-01 | 43.70 | 43.70 | 43.00 | 43.00 | +2.871% | 2 | 80 | +5.698% |
| 2026-09-30 | 41.70 | 41.80 | 38.00 | 41.80 | -1.182% | 21 | 77 | +8.732% |
| 2026-09-29 | 42.45 | 42.45 | 41.25 | 42.30 | -7.541% | 17 | 75 | +7.447% |
| 2026-09-28 | 50.00 | 50.00 | 45.75 | 45.75 | -15.278% | 63 | 15 | -0.656% |
| 2026-09-25 | 55.90 | 55.90 | 52.65 | 54.00 | 0.000% | 17 | 0 | -15.833% |