TSLA270416C00365000
TSLA Apr 16 2027 365.00 Call
optionOPRA
EODOct 14, 2026
47.85USD-12.762%(-7.00)80Vol85OI
TSLA270416C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 50.75 | 50.75 | 47.00 | 47.85 | -12.762% | 80 | 71 | 0.000% |
| 2026-10-13 | 52.32 | 54.85 | 52.16 | 54.85 | -3.772% | 14 | 69 | -12.762% |
| 2026-10-12 | 59.44 | 59.44 | 57.00 | 57.00 | -6.250% | 10 | 68 | -16.053% |
| 2026-10-09 | 59.77 | 63.93 | 59.70 | 60.80 | +14.264% | 6 | 68 | -21.299% |
| 2026-10-08 | 54.73 | 54.84 | 51.85 | 53.21 | -4.143% | 63 | 14 | -10.073% |
| 2026-10-07 | 55.51 | 55.51 | 55.51 | 55.51 | -6.296% | 1 | 15 | -13.799% |
| 2026-10-06 | 60.50 | 60.50 | 58.55 | 59.24 | +0.135% | 8 | 16 | -19.227% |
| 2026-10-05 | 51.28 | 59.51 | 51.28 | 59.16 | +8.411% | 8 | 15 | -19.118% |
| 2026-10-02 | 48.29 | 54.67 | 48.29 | 54.57 | +18.270% | 29 | 13 | -12.314% |
| 2026-10-01 | 46.14 | 46.14 | 46.14 | 46.14 | +5.103% | 1 | 13 | +3.706% |
| 2026-09-30 | 42.87 | 44.08 | 40.70 | 43.90 | -0.227% | 7 | 11 | +8.998% |
| 2026-09-29 | 44.31 | 44.31 | 43.61 | 44.00 | -7.055% | 4 | 10 | +8.750% |
| 2026-09-28 | 49.81 | 49.81 | 47.34 | 47.34 | -16.434% | 13 | 2 | +1.077% |
| 2026-09-25 | 57.50 | 57.50 | 56.65 | 56.65 | 0.000% | 2 | 0 | -15.534% |