TSLA270416C00360000
TSLA Apr 16 2027 360.00 Call
optionOPRA
EODOct 14, 2026
49.20USD-12.362%(-6.94)9Vol41OI
TSLA270416C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 53.47 | 53.47 | 49.20 | 49.20 | -12.362% | 9 | 37 | 0.000% |
| 2026-10-13 | 55.08 | 56.25 | 54.25 | 56.14 | -4.198% | 8 | 36 | -12.362% |
| 2026-10-12 | 62.04 | 62.04 | 58.60 | 58.60 | -8.836% | 8 | 36 | -16.041% |
| 2026-10-09 | 62.14 | 65.26 | 62.14 | 64.28 | +15.383% | 10 | 42 | -23.460% |
| 2026-10-08 | 57.43 | 57.43 | 55.38 | 55.71 | -7.227% | 11 | 41 | -11.686% |
| 2026-10-07 | 59.35 | 60.05 | 59.35 | 60.05 | -2.135% | 3 | 38 | -18.068% |
| 2026-10-06 | 63.30 | 63.30 | 61.36 | 61.36 | -1.032% | 5 | 37 | -19.817% |
| 2026-10-05 | 53.43 | 62.00 | 53.43 | 62.00 | +6.438% | 4 | 38 | -20.645% |
| 2026-10-02 | 50.68 | 58.25 | 50.68 | 58.25 | +24.866% | 8 | 42 | -15.536% |
| 2026-10-01 | 49.50 | 49.50 | 46.65 | 46.65 | +1.303% | 6 | 37 | +5.466% |
| 2026-09-30 | 45.40 | 46.05 | 41.87 | 46.05 | -0.432% | 12 | 35 | +6.840% |
| 2026-09-29 | 46.65 | 47.42 | 45.80 | 46.25 | -6.566% | 18 | 22 | +6.378% |
| 2026-09-28 | 53.95 | 53.95 | 49.50 | 49.50 | -15.486% | 24 | 16 | -0.606% |
| 2026-09-25 | 61.00 | 61.50 | 58.57 | 58.57 | 0.000% | 16 | 0 | -15.998% |