TSLA270416C00355000
TSLA Apr 16 2027 355.00 Call
optionOPRA
EODOct 14, 2026
53.64USD-10.301%(-6.16)5Vol24OI
TSLA270416C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 56.47 | 56.47 | 53.53 | 53.64 | -10.301% | 5 | 23 | 0.000% |
| 2026-10-13 | 57.87 | 59.80 | 57.87 | 59.80 | -4.807% | 4 | 24 | -10.301% |
| 2026-10-12 | 63.78 | 64.39 | 62.82 | 62.82 | -4.572% | 5 | 24 | -14.613% |
| 2026-10-09 | 65.22 | 70.50 | 64.54 | 65.83 | +11.633% | 17 | 22 | -18.517% |
| 2026-10-08 | 59.79 | 59.96 | 58.97 | 58.97 | -2.930% | 4 | 20 | -9.038% |
| 2026-10-07 | 62.91 | 62.91 | 60.53 | 60.75 | -6.032% | 12 | 15 | -11.704% |
| 2026-10-06 | 65.79 | 65.79 | 64.36 | 64.65 | +1.651% | 5 | 15 | -17.030% |
| 2026-10-05 | 61.90 | 63.60 | 61.90 | 63.60 | +4.348% | 2 | 16 | -15.660% |
| 2026-10-02 | 55.77 | 60.95 | 55.77 | 60.95 | +20.693% | 9 | 16 | -11.993% |
| 2026-10-01 | 50.18 | 50.80 | 49.90 | 50.50 | +4.772% | 5 | 14 | +6.218% |
| 2026-09-30 | 47.99 | 48.46 | 45.86 | 48.20 | -1.833% | 12 | 6 | +11.286% |
| 2026-09-29 | 49.65 | 49.65 | 48.03 | 49.10 | -5.686% | 4 | 2 | +9.246% |
| 2026-09-28 | 51.90 | 52.06 | 51.90 | 52.06 | 0.000% | 2 | 0 | +3.035% |