TSLA270416C00350000
TSLA Apr 16 2027 350.00 Call
optionOPRA
EODOct 14, 2026
55.00USD-14.808%(-9.56)8Vol70OI
TSLA270416C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 58.70 | 58.70 | 54.75 | 55.00 | -14.808% | 8 | 69 | 0.000% |
| 2026-10-12 | 67.45 | 67.45 | 64.37 | 64.56 | -6.299% | 8 | 65 | -14.808% |
| 2026-10-09 | 68.10 | 71.82 | 68.10 | 68.90 | +12.951% | 42 | 31 | -20.174% |
| 2026-10-08 | 62.66 | 62.66 | 61.00 | 61.00 | -4.163% | 17 | 34 | -9.836% |
| 2026-10-07 | 65.73 | 65.75 | 63.15 | 63.65 | -4.544% | 10 | 28 | -13.590% |
| 2026-10-06 | 68.78 | 68.78 | 66.68 | 66.68 | -1.811% | 8 | 28 | -17.516% |
| 2026-10-05 | 62.31 | 67.91 | 62.31 | 67.91 | +9.621% | 8 | 23 | -19.010% |
| 2026-10-02 | 59.70 | 61.95 | 59.70 | 61.95 | +22.286% | 6 | 23 | -11.219% |
| 2026-09-30 | 50.18 | 51.50 | 46.35 | 50.66 | -1.363% | 41 | 7 | +8.567% |
| 2026-09-29 | 52.80 | 52.80 | 50.00 | 51.36 | -8.286% | 6 | 2 | +7.087% |
| 2026-09-28 | 56.50 | 56.50 | 56.00 | 56.00 | 0.000% | 2 | 0 | -1.786% |