TSLA270416C00345000
TSLA Apr 16 2027 345.00 Call
optionOPRA
EODOct 14, 2026
59.08USD-9.038%(-5.87)5Vol44OI
TSLA270416C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.50 | 61.65 | 59.08 | 59.08 | -9.038% | 5 | 43 | 0.000% |
| 2026-10-13 | 64.95 | 64.95 | 64.95 | 64.95 | -3.778% | 1 | 42 | -9.038% |
| 2026-10-12 | 70.61 | 70.61 | 67.50 | 67.50 | -8.845% | 4 | 41 | -12.474% |
| 2026-10-09 | 71.01 | 74.96 | 70.51 | 74.05 | +15.523% | 4 | 42 | -20.216% |
| 2026-10-08 | 65.53 | 65.53 | 64.10 | 64.10 | -2.790% | 6 | 42 | -7.832% |
| 2026-10-07 | 68.66 | 68.66 | 65.94 | 65.94 | -5.517% | 8 | 43 | -10.403% |
| 2026-10-06 | 71.65 | 71.65 | 69.79 | 69.79 | -1.301% | 4 | 43 | -15.346% |
| 2026-10-05 | 65.14 | 70.71 | 65.14 | 70.71 | +6.331% | 4 | 43 | -16.447% |
| 2026-10-02 | 65.50 | 66.65 | 65.50 | 66.50 | +18.792% | 21 | 48 | -11.158% |
| 2026-10-01 | 54.91 | 55.98 | 54.91 | 55.98 | +7.799% | 22 | 28 | +5.538% |
| 2026-09-30 | 52.61 | 52.61 | 50.00 | 51.93 | -4.064% | 14 | 17 | +13.769% |
| 2026-09-29 | 54.13 | 54.13 | 54.13 | 54.13 | -18.503% | 9 | 8 | +9.145% |
| 2026-09-25 | 66.42 | 66.42 | 66.42 | 66.42 | 0.000% | 8 | 8 | -11.051% |