TSLA270416C00340000
TSLA Apr 16 2027 340.00 Call
optionOPRA
EODOct 14, 2026
64.60USD-4.720%(-3.20)5Vol63OI
TSLA270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 66.70 | 66.70 | 64.00 | 64.60 | -4.720% | 5 | 62 | 0.000% |
| 2026-10-13 | 66.88 | 67.80 | 66.88 | 67.80 | -3.226% | 8 | 65 | -4.720% |
| 2026-10-12 | 73.35 | 73.35 | 70.06 | 70.06 | -6.512% | 5 | 61 | -7.793% |
| 2026-10-09 | 73.94 | 77.22 | 73.94 | 74.94 | +11.402% | 9 | 58 | -13.798% |
| 2026-10-08 | 68.43 | 68.43 | 67.05 | 67.27 | -4.554% | 4 | 57 | -3.969% |
| 2026-10-07 | 71.62 | 71.66 | 69.29 | 70.48 | -3.545% | 8 | 57 | -8.343% |
| 2026-10-06 | 74.55 | 74.55 | 73.07 | 73.07 | -0.828% | 4 | 57 | -11.592% |
| 2026-10-05 | 69.00 | 73.68 | 68.00 | 73.68 | +10.299% | 16 | 45 | -12.324% |
| 2026-10-02 | 66.80 | 66.80 | 66.80 | 66.80 | +13.954% | 1 | 46 | -3.293% |
| 2026-10-01 | 57.72 | 58.62 | 56.65 | 58.62 | +4.679% | 28 | 26 | +10.201% |
| 2026-09-30 | 55.07 | 56.00 | 51.00 | 56.00 | +0.089% | 10 | 22 | +15.357% |
| 2026-09-29 | 59.52 | 59.52 | 55.60 | 55.95 | 0.000% | 24 | 0 | +15.460% |