TSLA270416C00335000
TSLA Apr 16 2027 335.00 Call
optionOPRA
EODOct 14, 2026
63.70USD-20.919%(-16.85)4Vol14OI
TSLA270416C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 67.35 | 67.50 | 63.70 | 63.70 | -20.919% | 4 | 14 | 0.000% |
| 2026-10-09 | 77.40 | 80.55 | 77.40 | 80.55 | +14.580% | 2 | 13 | -20.919% |
| 2026-10-08 | 70.66 | 70.66 | 70.30 | 70.30 | -2.847% | 4 | 13 | -9.388% |
| 2026-10-07 | 74.72 | 74.72 | 72.36 | 72.36 | -0.028% | 2 | 12 | -11.968% |
| 2026-10-02 | 66.00 | 72.38 | 66.00 | 72.38 | +19.400% | 2 | 13 | -11.992% |
| 2026-10-01 | 60.56 | 60.65 | 59.82 | 60.62 | +3.624% | 6 | 13 | +5.081% |
| 2026-09-30 | 57.86 | 59.00 | 53.67 | 58.50 | -0.120% | 16 | 13 | +8.889% |
| 2026-09-29 | 62.44 | 62.44 | 58.57 | 58.57 | -17.900% | 15 | 2 | +8.759% |
| 2026-09-25 | 71.34 | 71.34 | 71.34 | 71.34 | 0.000% | 2 | 2 | -10.709% |