TSLA270416C00330000
TSLA Apr 16 2027 330.00 Call
optionOPRA
EODOct 14, 2026
67.28USD-8.550%(-6.29)1Vol10OI
TSLA270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 67.28 | 67.28 | 67.28 | 67.28 | -8.550% | 1 | 10 | 0.000% |
| 2026-10-08 | 74.05 | 74.05 | 73.50 | 73.57 | -7.668% | 3 | 9 | -8.550% |
| 2026-10-05 | 79.68 | 79.68 | 79.68 | 79.68 | +7.836% | 9 | 12 | -15.562% |
| 2026-10-02 | 75.33 | 75.33 | 73.89 | 73.89 | +13.276% | 3 | 11 | -8.946% |
| 2026-10-01 | 63.02 | 65.23 | 63.02 | 65.23 | +5.824% | 5 | 10 | +3.143% |
| 2026-09-30 | 60.69 | 61.64 | 57.68 | 61.64 | +0.538% | 32 | 19 | +9.150% |
| 2026-09-29 | 65.34 | 65.39 | 61.03 | 61.31 | -17.848% | 22 | 2 | +9.737% |
| 2026-09-25 | 74.63 | 74.63 | 74.63 | 74.63 | 0.000% | 2 | 2 | -9.849% |