TSLA270416C00325000
TSLA Apr 16 2027 325.00 Call
optionOPRA
EODOct 14, 2026
70.37USD-16.732%(-14.14)1Vol5OI
TSLA270416C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 70.37 | 70.37 | 70.37 | 70.37 | -16.732% | 1 | 5 | 0.000% |
| 2026-10-09 | 84.51 | 84.51 | 84.51 | 84.51 | +3.465% | 1 | 4 | -16.732% |
| 2026-10-05 | 81.68 | 81.68 | 81.68 | 81.68 | +24.702% | 1 | 5 | -13.847% |
| 2026-10-01 | 66.27 | 66.32 | 65.50 | 65.50 | +2.120% | 5 | 5 | +7.435% |
| 2026-09-30 | 63.15 | 64.14 | 62.38 | 64.14 | -0.249% | 6 | 5 | +9.713% |
| 2026-09-29 | 68.18 | 68.18 | 64.13 | 64.30 | -14.267% | 8 | 1 | +9.440% |
| 2026-09-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 1 | 0 | -6.173% |