TSLA270416C00320000
TSLA Apr 16 2027 320.00 Call
optionOPRA
EODOct 6, 2026
86.11USD+23.846%(+16.58)1Vol11OI
TSLA270416C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 86.11 | 86.11 | 86.11 | 86.11 | +23.846% | 1 | 12 | 0.000% |
| 2026-10-01 | 69.01 | 70.90 | 69.01 | 69.53 | +4.165% | 4 | 12 | +23.846% |
| 2026-09-30 | 65.95 | 66.75 | 62.03 | 66.75 | -0.891% | 4 | 9 | +29.004% |
| 2026-09-29 | 71.05 | 71.05 | 67.01 | 67.35 | 0.000% | 11 | 0 | +27.854% |