TSLA270416C00310000
TSLA Apr 16 2027 310.00 Call
optionOPRA
EODOct 14, 2026
79.50USD-8.621%(-7.50)2Vol27OI
TSLA270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 79.50 | 79.50 | 79.50 | 79.50 | -8.621% | 2 | 26 | 0.000% |
| 2026-10-08 | 86.70 | 87.00 | 86.70 | 87.00 | -1.226% | 10 | 21 | -8.621% |
| 2026-10-02 | 88.08 | 88.08 | 88.08 | 88.08 | +27.008% | 19 | 21 | -9.741% |
| 2026-09-30 | 69.35 | 69.35 | 69.35 | 69.35 | -4.424% | 1 | 20 | +14.636% |
| 2026-09-29 | 72.56 | 72.56 | 72.56 | 72.56 | 0.000% | 20 | 0 | +9.564% |