TSLA270416C00305000
TSLA Apr 16 2027 305.00 Call
optionOPRA
EODOct 12, 2026
94.35USD+13.949%(+11.55)5Vol5OI
TSLA270416C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 94.35 | 94.35 | 94.35 | 94.35 | +13.949% | 5 | 5 | 0.000% |
| 2026-10-02 | 82.80 | 82.80 | 82.80 | 82.80 | -1.464% | 5 | 5 | +13.949% |
| 2026-09-28 | 84.03 | 84.03 | 84.03 | 84.03 | 0.000% | 5 | 0 | +12.281% |