TSLA270416C00300000
TSLA Apr 16 2027 300.00 Call
optionOPRA
EODOct 14, 2026
86.33USD-13.670%(-13.67)3Vol53OI
TSLA270416C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 86.00 | 86.33 | 86.00 | 86.33 | -13.670% | 3 | 51 | 0.000% |
| 2026-10-12 | 100.00 | 100.00 | 100.00 | 100.00 | -4.626% | 1 | 51 | -13.670% |
| 2026-10-09 | 106.44 | 106.44 | 104.85 | 104.85 | +9.242% | 31 | 20 | -17.663% |
| 2026-10-07 | 95.98 | 95.98 | 95.98 | 95.98 | -4.659% | 1 | 20 | -10.054% |
| 2026-10-06 | 100.67 | 100.67 | 100.67 | 100.67 | +1.176% | 1 | 20 | -14.245% |
| 2026-10-05 | 99.00 | 99.50 | 99.00 | 99.50 | +7.162% | 2 | 20 | -13.236% |
| 2026-10-02 | 94.60 | 96.00 | 92.85 | 92.85 | +12.518% | 27 | 24 | -7.022% |
| 2026-10-01 | 82.54 | 82.54 | 82.52 | 82.52 | +4.350% | 2 | 22 | +4.617% |
| 2026-09-29 | 78.30 | 79.58 | 78.30 | 79.08 | 0.000% | 23 | 0 | +9.168% |