TSLA270416C00250000
TSLA Apr 16 2027 250.00 Call
optionOPRA
EODOct 7, 2026
137.96USD-0.791%(-1.10)2Vol65OI
TSLA270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 137.96 | 137.96 | 137.96 | 137.96 | -0.791% | 2 | 65 | 0.000% |
| 2026-10-05 | 139.06 | 139.06 | 139.06 | 139.06 | +3.529% | 1 | 65 | -0.791% |
| 2026-10-02 | 134.62 | 135.18 | 133.25 | 134.32 | +17.310% | 45 | 20 | +2.710% |
| 2026-09-30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.000% | 20 | 0 | +20.489% |