TSLA270416C00245000
TSLA Apr 16 2027 245.00 Call
optionOPRA
EODOct 9, 2026
152.52USD+20.942%(+26.41)1Vol7OI
TSLA270416C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 152.52 | 152.52 | 152.52 | 152.52 | +20.942% | 1 | 6 | 0.000% |
| 2026-10-01 | 126.11 | 126.11 | 126.11 | 126.11 | +4.699% | 10 | 11 | +20.942% |
| 2026-09-30 | 120.45 | 120.45 | 120.45 | 120.45 | -0.872% | 1 | 10 | +26.625% |
| 2026-09-29 | 121.51 | 121.51 | 121.51 | 121.51 | 0.000% | 10 | 0 | +25.521% |